注意事项：
客户必须于出金前补交身份证明及银行资料，身份证明需与开户填写资料一致，否则将会影响出金申请。
每次入市的点差均有所不同，以当时建仓的市场买入卖出价为准。
于期货结算时间, 微点差账户在冬季6-7am，夏季5-6am暂停交易。
在市场剧烈波动、跳空跳涨、结算时段以及其前后等特殊时段，微点差账户点差可能因市场报价差扩大而相应拉大，以上时段，请做好风险把控，谨慎入市。
大田首创的微点差账户，综合市场价格选取最低的买价和最高的卖价，组合而成的不固定超低点差账户。点差根据市场价格而变化，市场交易量大时, 市场报价很多, 点差将会缩小; 市场交易淡静时, 市场报价减少, 点差则会扩大。微点差最低至0.1，平均点差为0.15, 一般交易时段不会超0.25。超低交易成本, 绝无中间人利益, 保証是同行之最！
立即开户2014年8月3日14时30分00秒，市场上三家银行给出报价（如上图）。因为微点差是综合市场选取最低的买价与最高的卖价，所以此刻大田微点差账户的买入价为1292.34，卖出价位1292.18，点差为0.16。
黄金白银投资，在每次交易中, 买卖差价都是必然产生的交易成本，所谓积微成着，当交易手数不断的扩大，交易成本也会随之增加，为了让客户更明显地感受微点差账户的优惠，针对这点差交易成本，我们来对比一下A贵金属公司，B贵金属公司及大田环球贵金属的区别（如右图）。
大田环球贵金属助您放下交易成本的包袱，带您走进微成本时代，获取最大利润！
假设当前买入价格为1300，得出以上图表; 众少成多，交易成本不容忽视！！
微点差账户最近24小时每分钟买卖价格
| 时间 | 买入价 | 卖出价 | 点差 |
|---|
| 2026-06-05 14:06:00 | 4,439.72 | 4,439.62 | 10 |
| 2026-06-05 14:07:00 | 4,440.32 | 4,440.22 | 10 |
| 2026-06-05 14:08:00 | 4,439.97 | 4,439.87 | 10 |
| 2026-06-05 14:09:00 | 4,441.14 | 4,440.97 | 17 |
| 2026-06-05 14:10:00 | 4,441.17 | 4,441.07 | 10 |
| 2026-06-05 14:11:00 | 4,441.38 | 4,441.28 | 10 |
| 2026-06-05 14:12:00 | 4,437.96 | 4,437.72 | 24 |
| 2026-06-05 14:13:00 | 4,438.82 | 4,438.55 | 27 |
| 2026-06-05 14:14:00 | 4,438.55 | 4,438.41 | 15 |
| 2026-06-05 14:15:00 | 4,436.27 | 4,436.09 | 17 |
| 2026-06-05 14:16:00 | 4,434.40 | 4,434.22 | 18 |
| 2026-06-05 14:17:00 | 4,433.42 | 4,433.26 | 16 |
| 2026-06-05 14:18:00 | 4,430.82 | 4,430.59 | 23 |
| 2026-06-05 14:19:00 | 4,435.56 | 4,435.33 | 23 |
| 2026-06-05 14:20:00 | 4,436.13 | 4,435.97 | 16 |
| 2026-06-05 14:21:00 | 4,436.83 | 4,436.61 | 21 |
| 2026-06-05 14:22:00 | 4,438.73 | 4,438.54 | 19 |
| 2026-06-05 14:23:00 | 4,439.02 | 4,438.79 | 23 |
| 2026-06-05 14:24:00 | 4,443.73 | 4,443.50 | 23 |
| 2026-06-05 14:25:00 | 4,444.91 | 4,444.78 | 13 |
| 2026-06-05 14:26:00 | 4,445.00 | 4,444.80 | 19 |
| 2026-06-05 14:27:00 | 4,443.85 | 4,443.71 | 15 |
| 2026-06-05 14:28:00 | 4,441.84 | 4,441.62 | 23 |
| 2026-06-05 14:29:00 | 4,441.15 | 4,440.89 | 26 |
| 2026-06-05 14:30:00 | 4,444.36 | 4,444.17 | 20 |
| 2026-06-05 14:31:00 | 4,444.39 | 4,444.19 | 20 |
| 2026-06-05 14:32:00 | 4,444.32 | 4,444.11 | 21 |
| 2026-06-05 14:33:00 | 4,446.92 | 4,446.71 | 21 |
| 2026-06-05 14:34:00 | 4,447.18 | 4,447.02 | 17 |
| 2026-06-05 14:35:00 | 4,446.92 | 4,446.76 | 16 |
| 2026-06-05 14:36:00 | 4,449.61 | 4,449.47 | 14 |
| 2026-06-05 14:37:00 | 4,449.61 | 4,449.41 | 19 |
| 2026-06-05 14:38:00 | 4,449.20 | 4,449.02 | 18 |
| 2026-06-05 14:39:00 | 4,448.25 | 4,448.10 | 15 |
| 2026-06-05 14:41:00 | 4,448.65 | 4,448.42 | 23 |
| 2026-06-05 14:42:00 | 4,447.36 | 4,447.26 | 10 |
| 2026-06-05 14:43:00 | 4,447.32 | 4,447.22 | 10 |
| 2026-06-05 14:44:00 | 4,448.20 | 4,448.09 | 11 |
| 2026-06-05 14:45:00 | 4,448.37 | 4,448.26 | 10 |
| 2026-06-05 14:46:00 | 4,449.23 | 4,449.13 | 10 |
| 2026-06-05 14:47:00 | 4,454.75 | 4,454.55 | 19 |
| 2026-06-05 14:48:00 | 4,455.03 | 4,454.81 | 22 |
| 2026-06-05 14:49:00 | 4,454.76 | 4,454.46 | 30 |
| 2026-06-05 14:50:00 | 4,453.69 | 4,453.56 | 14 |
| 2026-06-05 14:51:00 | 4,455.61 | 4,455.50 | 11 |
| 2026-06-05 14:52:00 | 4,454.99 | 4,454.86 | 13 |
| 2026-06-05 14:53:00 | 4,452.28 | 4,452.16 | 12 |
| 2026-06-05 14:54:00 | 4,451.94 | 4,451.76 | 18 |
| 2026-06-05 14:55:00 | 4,451.38 | 4,451.25 | 13 |
| 2026-06-05 14:56:00 | 4,451.26 | 4,451.14 | 12 |
| 2026-06-05 14:57:00 | 4,452.35 | 4,452.23 | 12 |
| 2026-06-05 14:58:00 | 4,452.76 | 4,452.66 | 11 |
| 2026-06-05 14:59:00 | 4,451.85 | 4,451.71 | 14 |
| 2026-06-05 15:00:00 | 4,452.44 | 4,452.28 | 16 |
| 2026-06-05 15:01:00 | 4,452.82 | 4,452.67 | 16 |
| 2026-06-05 15:02:00 | 4,454.42 | 4,454.23 | 19 |
| 2026-06-05 15:03:00 | 4,454.24 | 4,454.00 | 24 |
| 2026-06-05 15:04:00 | 4,454.67 | 4,454.45 | 23 |
| 2026-06-05 15:05:00 | 4,455.48 | 4,455.34 | 14 |
| 2026-06-05 15:06:00 | 4,455.67 | 4,455.45 | 22 |
| 2026-06-05 15:07:00 | 4,455.94 | 4,455.75 | 19 |
| 2026-06-05 15:08:00 | 4,456.90 | 4,456.71 | 19 |
| 2026-06-05 15:09:00 | 4,457.50 | 4,457.26 | 24 |
| 2026-06-05 15:10:00 | 4,457.49 | 4,457.20 | 29 |
| 2026-06-05 15:11:00 | 4,457.77 | 4,457.63 | 13 |
| 2026-06-05 15:12:00 | 4,462.40 | 4,462.27 | 13 |
| 2026-06-05 15:13:00 | 4,461.96 | 4,461.80 | 16 |
| 2026-06-05 15:14:00 | 4,459.81 | 4,459.65 | 15 |
| 2026-06-05 15:15:00 | 4,461.50 | 4,461.25 | 25 |
| 2026-06-05 15:16:00 | 4,463.19 | 4,462.97 | 22 |
| 2026-06-05 15:17:00 | 4,461.63 | 4,461.47 | 17 |
| 2026-06-05 15:18:00 | 4,462.09 | 4,461.88 | 21 |
| 2026-06-05 15:19:00 | 4,462.02 | 4,461.78 | 24 |
| 2026-06-05 15:20:00 | 4,461.67 | 4,461.44 | 23 |
| 2026-06-05 15:21:00 | 4,460.37 | 4,460.25 | 11 |
| 2026-06-05 15:22:00 | 4,460.90 | 4,460.79 | 11 |
| 2026-06-05 15:23:00 | 4,464.28 | 4,464.14 | 14 |
| 2026-06-05 15:24:00 | 4,464.47 | 4,464.20 | 27 |
| 2026-06-05 15:25:00 | 4,464.07 | 4,463.80 | 27 |
| 2026-06-05 15:26:00 | 4,462.31 | 4,462.09 | 21 |
| 2026-06-05 15:27:00 | 4,465.53 | 4,465.36 | 16 |
| 2026-06-05 15:28:00 | 4,465.63 | 4,465.40 | 23 |
| 2026-06-05 15:29:00 | 4,466.78 | 4,466.55 | 22 |
| 2026-06-05 15:31:00 | 4,464.96 | 4,464.75 | 21 |
| 2026-06-05 15:32:00 | 4,466.54 | 4,466.33 | 21 |
| 2026-06-05 15:33:00 | 4,466.31 | 4,466.07 | 24 |
| 2026-06-05 15:34:00 | 4,466.25 | 4,466.05 | 20 |
| 2026-06-05 15:35:00 | 4,464.52 | 4,464.30 | 22 |
| 2026-06-05 15:36:00 | 4,464.41 | 4,464.15 | 25 |
| 2026-06-05 15:37:00 | 4,462.42 | 4,462.30 | 12 |
| 2026-06-05 15:38:00 | 4,463.88 | 4,463.65 | 23 |
| 2026-06-05 15:39:00 | 4,464.34 | 4,464.18 | 16 |
| 2026-06-05 15:40:00 | 4,461.13 | 4,460.99 | 13 |
| 2026-06-05 15:41:00 | 4,461.48 | 4,461.26 | 22 |
| 2026-06-05 15:42:00 | 4,462.45 | 4,462.20 | 25 |
| 2026-06-05 15:43:00 | 4,463.89 | 4,463.70 | 19 |
| 2026-06-05 15:44:00 | 4,462.06 | 4,461.82 | 24 |
| 2026-06-05 15:45:00 | 4,462.47 | 4,462.25 | 22 |
| 2026-06-05 15:46:00 | 4,463.45 | 4,463.21 | 25 |
| 2026-06-05 15:47:00 | 4,463.36 | 4,463.14 | 22 |
| 2026-06-05 15:48:00 | 4,463.30 | 4,463.09 | 21 |
| 2026-06-05 15:49:00 | 4,463.12 | 4,462.93 | 18 |
| 2026-06-05 15:50:00 | 4,462.12 | 4,461.86 | 26 |
| 2026-06-05 15:51:00 | 4,462.47 | 4,462.26 | 21 |
| 2026-06-05 15:52:00 | 4,463.16 | 4,462.99 | 17 |
| 2026-06-05 15:53:00 | 4,463.72 | 4,463.46 | 25 |
| 2026-06-05 15:54:00 | 4,462.62 | 4,462.39 | 23 |
| 2026-06-05 15:55:00 | 4,461.97 | 4,461.77 | 20 |
| 2026-06-05 15:56:00 | 4,462.52 | 4,462.28 | 24 |
| 2026-06-05 15:57:00 | 4,462.14 | 4,461.93 | 21 |
| 2026-06-05 15:58:00 | 4,461.78 | 4,461.56 | 23 |
| 2026-06-05 15:59:00 | 4,461.21 | 4,460.96 | 25 |
| 2026-06-05 16:00:00 | 4,459.74 | 4,459.54 | 20 |
| 2026-06-05 16:01:00 | 4,461.66 | 4,461.53 | 13 |
| 2026-06-05 16:02:00 | 4,462.25 | 4,462.08 | 17 |
| 2026-06-05 16:03:00 | 4,461.61 | 4,461.44 | 17 |
| 2026-06-05 16:04:00 | 4,461.51 | 4,461.37 | 14 |
| 2026-06-05 16:05:00 | 4,461.98 | 4,461.81 | 17 |
| 2026-06-05 16:06:00 | 4,462.36 | 4,462.17 | 20 |
| 2026-06-05 16:07:00 | 4,460.85 | 4,460.69 | 16 |
| 2026-06-05 16:09:00 | 4,460.56 | 4,460.38 | 19 |
| 2026-06-05 16:10:00 | 4,461.46 | 4,461.19 | 27 |
| 2026-06-05 16:11:00 | 4,461.39 | 4,461.10 | 29 |
| 2026-06-05 16:12:00 | 4,460.73 | 4,460.48 | 25 |
| 2026-06-05 16:13:00 | 4,460.26 | 4,460.14 | 11 |
| 2026-06-05 16:14:00 | 4,460.37 | 4,460.27 | 10 |
| 2026-06-05 16:15:00 | 4,461.00 | 4,460.81 | 19 |
| 2026-06-05 16:16:00 | 4,460.97 | 4,460.84 | 13 |
| 2026-06-05 16:17:00 | 4,460.93 | 4,460.79 | 14 |
| 2026-06-05 16:18:00 | 4,462.54 | 4,462.39 | 16 |
| 2026-06-05 16:19:00 | 4,463.29 | 4,463.13 | 16 |
| 2026-06-05 16:20:00 | 4,462.91 | 4,462.73 | 18 |
| 2026-06-05 16:21:00 | 4,463.84 | 4,463.67 | 18 |
| 2026-06-05 16:22:00 | 4,465.26 | 4,465.13 | 14 |
| 2026-06-05 16:23:00 | 4,465.18 | 4,464.99 | 19 |
| 2026-06-05 16:24:00 | 4,464.32 | 4,464.12 | 20 |
| 2026-06-05 16:25:00 | 4,464.89 | 4,464.69 | 20 |
| 2026-06-05 16:26:00 | 4,464.59 | 4,464.38 | 21 |
| 2026-06-05 16:27:00 | 4,464.02 | 4,463.86 | 17 |
| 2026-06-05 16:28:00 | 4,463.84 | 4,463.60 | 24 |
| 2026-06-05 16:29:00 | 4,464.69 | 4,464.54 | 15 |
| 2026-06-05 16:30:00 | 4,466.28 | 4,466.15 | 13 |
| 2026-06-05 16:31:00 | 4,466.39 | 4,466.18 | 21 |
| 2026-06-05 16:32:00 | 4,466.10 | 4,465.91 | 19 |
| 2026-06-05 16:33:00 | 4,464.53 | 4,464.43 | 11 |
| 2026-06-05 16:34:00 | 4,463.57 | 4,463.40 | 17 |
| 2026-06-05 16:35:00 | 4,463.67 | 4,463.50 | 17 |
| 2026-06-05 16:36:00 | 4,462.76 | 4,462.65 | 12 |
| 2026-06-05 16:37:00 | 4,462.80 | 4,462.68 | 12 |
| 2026-06-05 16:38:00 | 4,463.25 | 4,463.08 | 18 |
| 2026-06-05 16:39:00 | 4,462.62 | 4,462.42 | 20 |
| 2026-06-05 16:40:00 | 4,461.43 | 4,461.26 | 16 |
| 2026-06-05 16:41:00 | 4,461.69 | 4,461.56 | 13 |
| 2026-06-05 16:42:00 | 4,462.99 | 4,462.82 | 17 |
| 2026-06-05 16:43:00 | 4,463.04 | 4,462.85 | 19 |
| 2026-06-05 16:44:00 | 4,462.96 | 4,462.80 | 16 |
| 2026-06-05 16:45:00 | 4,462.68 | 4,462.53 | 15 |
| 2026-06-05 16:46:00 | 4,463.16 | 4,463.05 | 11 |
| 2026-06-05 16:47:00 | 4,462.99 | 4,462.82 | 17 |
| 2026-06-05 16:48:00 | 4,463.70 | 4,463.60 | 10 |
| 2026-06-05 16:49:00 | 4,463.51 | 4,463.35 | 15 |
| 2026-06-05 16:50:00 | 4,463.22 | 4,463.04 | 18 |
| 2026-06-05 16:51:00 | 4,463.46 | 4,463.25 | 22 |
| 2026-06-05 16:53:00 | 4,462.88 | 4,462.71 | 16 |
| 2026-06-05 16:54:00 | 4,463.81 | 4,463.54 | 27 |
| 2026-06-05 16:55:00 | 4,464.02 | 4,463.73 | 29 |
| 2026-06-05 16:56:00 | 4,463.15 | 4,462.87 | 28 |
| 2026-06-05 16:57:00 | 4,463.37 | 4,463.15 | 22 |
| 2026-06-05 16:58:00 | 4,463.32 | 4,463.12 | 20 |
| 2026-06-05 16:59:00 | 4,463.28 | 4,463.05 | 23 |
| 2026-06-05 17:00:00 | 4,461.82 | 4,461.69 | 12 |
| 2026-06-05 17:01:00 | 4,461.93 | 4,461.64 | 29 |
| 2026-06-05 17:02:00 | 4,462.70 | 4,462.56 | 15 |
| 2026-06-05 17:03:00 | 4,463.20 | 4,462.97 | 24 |
| 2026-06-05 17:04:00 | 4,463.18 | 4,462.95 | 23 |
| 2026-06-05 17:05:00 | 4,461.83 | 4,461.61 | 22 |
| 2026-06-05 17:06:00 | 4,462.52 | 4,462.31 | 20 |
| 2026-06-05 17:07:00 | 4,462.65 | 4,462.40 | 24 |
| 2026-06-05 17:08:00 | 4,460.66 | 4,460.47 | 19 |
| 2026-06-05 17:09:00 | 4,461.23 | 4,461.05 | 19 |
| 2026-06-05 17:10:00 | 4,460.53 | 4,460.36 | 17 |
| 2026-06-05 17:11:00 | 4,459.76 | 4,459.55 | 20 |
| 2026-06-05 17:12:00 | 4,459.69 | 4,459.58 | 11 |
| 2026-06-05 17:13:00 | 4,461.87 | 4,461.75 | 12 |
| 2026-06-05 17:14:00 | 4,465.84 | 4,465.65 | 19 |
| 2026-06-05 17:15:00 | 4,465.36 | 4,465.16 | 21 |
| 2026-06-05 17:16:00 | 4,464.81 | 4,464.65 | 15 |
| 2026-06-05 17:17:00 | 4,467.41 | 4,467.26 | 15 |
| 2026-06-05 17:18:00 | 4,467.61 | 4,467.44 | 17 |
| 2026-06-05 17:19:00 | 4,468.29 | 4,468.12 | 18 |
| 2026-06-05 17:20:00 | 4,467.28 | 4,467.10 | 18 |
| 2026-06-05 17:21:00 | 4,468.46 | 4,468.34 | 11 |
| 2026-06-05 17:22:00 | 4,467.96 | 4,467.83 | 13 |
| 2026-06-05 17:23:00 | 4,468.24 | 4,468.10 | 14 |
| 2026-06-05 17:24:00 | 4,466.98 | 4,466.86 | 11 |
| 2026-06-05 17:25:00 | 4,466.90 | 4,466.71 | 19 |
| 2026-06-05 17:26:00 | 4,466.33 | 4,466.10 | 23 |
| 2026-06-05 17:27:00 | 4,466.00 | 4,465.78 | 22 |
| 2026-06-05 17:28:00 | 4,465.65 | 4,465.42 | 23 |
| 2026-06-05 17:29:00 | 4,463.30 | 4,463.18 | 11 |
| 2026-06-05 17:30:00 | 4,461.95 | 4,461.85 | 10 |
| 2026-06-05 17:31:00 | 4,461.52 | 4,461.40 | 12 |
| 2026-06-05 17:32:00 | 4,460.05 | 4,459.90 | 15 |
| 2026-06-05 17:33:00 | 4,462.96 | 4,462.83 | 13 |
| 2026-06-05 17:34:00 | 4,463.12 | 4,462.92 | 20 |
| 2026-06-05 17:35:00 | 4,463.80 | 4,463.67 | 13 |
| 2026-06-05 17:37:00 | 4,463.46 | 4,463.33 | 13 |
| 2026-06-05 17:38:00 | 4,464.85 | 4,464.73 | 12 |
| 2026-06-05 17:39:00 | 4,464.50 | 4,464.40 | 10 |
| 2026-06-05 17:40:00 | 4,464.24 | 4,464.03 | 20 |
| 2026-06-05 17:41:00 | 4,465.23 | 4,465.12 | 11 |
| 2026-06-05 17:42:00 | 4,465.49 | 4,465.34 | 15 |
| 2026-06-05 17:43:00 | 4,465.44 | 4,465.28 | 16 |
| 2026-06-05 17:44:00 | 4,465.99 | 4,465.88 | 11 |
| 2026-06-05 17:45:00 | 4,465.89 | 4,465.74 | 15 |
| 2026-06-05 17:46:00 | 4,468.35 | 4,468.25 | 10 |
| 2026-06-05 17:47:00 | 4,468.07 | 4,467.97 | 10 |
| 2026-06-05 17:48:00 | 4,468.65 | 4,468.55 | 10 |
| 2026-06-05 17:49:00 | 4,466.54 | 4,466.44 | 10 |
| 2026-06-05 17:50:00 | 4,464.94 | 4,464.84 | 10 |
| 2026-06-05 17:51:00 | 4,464.84 | 4,464.74 | 10 |
| 2026-06-05 17:52:00 | 4,464.99 | 4,464.87 | 11 |
| 2026-06-05 17:53:00 | 4,465.30 | 4,465.12 | 18 |
| 2026-06-05 17:54:00 | 4,465.47 | 4,465.27 | 20 |
| 2026-06-05 17:55:00 | 4,465.16 | 4,465.02 | 13 |
| 2026-06-05 17:56:00 | 4,463.21 | 4,463.10 | 11 |
| 2026-06-05 17:57:00 | 4,463.43 | 4,463.32 | 11 |
| 2026-06-05 17:58:00 | 4,464.12 | 4,463.91 | 21 |
| 2026-06-05 17:59:00 | 4,465.17 | 4,464.90 | 27 |
| 2026-06-05 18:00:00 | 4,465.03 | 4,464.77 | 25 |
| 2026-06-05 18:01:00 | 4,464.32 | 4,464.11 | 21 |
| 2026-06-05 18:02:00 | 4,464.03 | 4,463.79 | 24 |
| 2026-06-05 18:03:00 | 4,464.08 | 4,463.85 | 23 |
| 2026-06-05 18:04:00 | 4,464.08 | 4,463.98 | 10 |
| 2026-06-05 18:05:00 | 4,463.99 | 4,463.89 | 10 |
| 2026-06-05 18:06:00 | 4,464.22 | 4,464.12 | 10 |
| 2026-06-05 18:07:00 | 4,463.52 | 4,463.42 | 10 |
| 2026-06-05 18:08:00 | 4,463.85 | 4,463.75 | 10 |
| 2026-06-05 18:09:00 | 4,464.03 | 4,463.92 | 11 |
| 2026-06-05 18:10:00 | 4,464.93 | 4,464.78 | 15 |
| 2026-06-05 18:11:00 | 4,464.37 | 4,464.22 | 15 |
| 2026-06-05 18:12:00 | 4,464.42 | 4,464.29 | 13 |
| 2026-06-05 18:13:00 | 4,464.04 | 4,463.88 | 17 |
| 2026-06-05 18:14:00 | 4,465.21 | 4,465.10 | 11 |
| 2026-06-05 18:15:00 | 4,465.32 | 4,465.12 | 19 |
| 2026-06-05 18:16:00 | 4,465.03 | 4,464.93 | 10 |
| 2026-06-05 18:17:00 | 4,465.07 | 4,464.97 | 10 |
| 2026-06-05 18:18:00 | 4,465.13 | 4,465.03 | 10 |
| 2026-06-05 18:19:00 | 4,465.41 | 4,465.31 | 10 |
| 2026-06-05 18:20:00 | 4,465.84 | 4,465.74 | 10 |
| 2026-06-05 18:21:00 | 4,466.01 | 4,465.91 | 10 |
| 2026-06-05 18:22:00 | 4,466.57 | 4,466.47 | 10 |
| 2026-06-05 18:24:00 | 4,467.79 | 4,467.69 | 10 |
| 2026-06-05 18:25:00 | 4,466.74 | 4,466.64 | 10 |
| 2026-06-05 18:26:00 | 4,466.81 | 4,466.71 | 10 |
| 2026-06-05 18:27:00 | 4,465.87 | 4,465.77 | 10 |
| 2026-06-05 18:28:00 | 4,465.76 | 4,465.66 | 10 |
| 2026-06-05 18:29:00 | 4,465.62 | 4,465.52 | 10 |
| 2026-06-05 18:30:00 | 4,466.54 | 4,466.44 | 10 |
| 2026-06-05 18:31:00 | 4,466.23 | 4,466.13 | 10 |
| 2026-06-05 18:32:00 | 4,466.17 | 4,466.07 | 10 |
| 2026-06-05 18:33:00 | 4,465.28 | 4,465.18 | 10 |
| 2026-06-05 18:34:00 | 4,463.29 | 4,463.19 | 10 |
| 2026-06-05 18:35:00 | 4,463.07 | 4,462.97 | 10 |
| 2026-06-05 18:36:00 | 4,463.84 | 4,463.74 | 10 |
| 2026-06-05 18:37:00 | 4,463.13 | 4,462.99 | 15 |
| 2026-06-05 18:38:00 | 4,463.24 | 4,463.10 | 14 |
| 2026-06-05 18:39:00 | 4,463.28 | 4,463.15 | 13 |
| 2026-06-05 18:40:00 | 4,463.56 | 4,463.44 | 12 |
| 2026-06-05 18:41:00 | 4,463.52 | 4,463.37 | 16 |
| 2026-06-05 18:42:00 | 4,462.51 | 4,462.34 | 18 |
| 2026-06-05 18:43:00 | 4,463.43 | 4,463.20 | 22 |
| 2026-06-05 18:44:00 | 4,463.65 | 4,463.43 | 22 |
| 2026-06-05 18:45:00 | 4,465.86 | 4,465.66 | 20 |
| 2026-06-05 18:46:00 | 4,466.76 | 4,466.57 | 19 |
| 2026-06-05 18:47:00 | 4,466.62 | 4,466.44 | 18 |
| 2026-06-05 18:48:00 | 4,465.52 | 4,465.33 | 18 |
| 2026-06-05 18:49:00 | 4,466.58 | 4,466.40 | 18 |
| 2026-06-05 18:50:00 | 4,466.56 | 4,466.36 | 20 |
| 2026-06-05 18:51:00 | 4,467.34 | 4,467.11 | 22 |
| 2026-06-05 18:53:00 | 4,467.02 | 4,466.78 | 24 |
| 2026-06-05 18:54:00 | 4,466.54 | 4,466.43 | 10 |
| 2026-06-05 18:55:00 | 4,466.57 | 4,466.47 | 10 |
| 2026-06-05 18:56:00 | 4,466.76 | 4,466.66 | 10 |
| 2026-06-05 18:57:00 | 4,466.64 | 4,466.54 | 10 |
| 2026-06-05 18:58:00 | 4,466.60 | 4,466.50 | 10 |
| 2026-06-05 18:59:00 | 4,466.66 | 4,466.48 | 18 |
| 2026-06-05 19:00:00 | 4,466.33 | 4,466.22 | 11 |
| 2026-06-05 19:01:00 | 4,466.40 | 4,466.30 | 10 |
| 2026-06-05 19:02:00 | 4,464.96 | 4,464.86 | 10 |
| 2026-06-05 19:03:00 | 4,464.69 | 4,464.59 | 10 |
| 2026-06-05 19:04:00 | 4,464.74 | 4,464.64 | 10 |
| 2026-06-05 19:05:00 | 4,464.53 | 4,464.30 | 23 |
| 2026-06-05 19:06:00 | 4,463.88 | 4,463.75 | 13 |
| 2026-06-05 19:07:00 | 4,463.58 | 4,463.45 | 13 |
| 2026-06-05 19:08:00 | 4,465.71 | 4,465.59 | 12 |
| 2026-06-05 19:09:00 | 4,466.72 | 4,466.50 | 23 |
| 2026-06-05 19:10:00 | 4,466.88 | 4,466.66 | 22 |
| 2026-06-05 19:11:00 | 4,465.83 | 4,465.62 | 21 |
| 2026-06-05 19:12:00 | 4,465.42 | 4,465.30 | 12 |
| 2026-06-05 19:13:00 | 4,465.11 | 4,465.01 | 10 |
| 2026-06-05 19:14:00 | 4,462.48 | 4,462.38 | 10 |
| 2026-06-05 19:15:00 | 4,462.14 | 4,461.98 | 16 |
| 2026-06-05 19:16:00 | 4,462.79 | 4,462.64 | 16 |
| 2026-06-05 19:17:00 | 4,463.32 | 4,463.21 | 11 |
| 2026-06-05 19:18:00 | 4,462.54 | 4,462.34 | 20 |
| 2026-06-05 19:19:00 | 4,462.81 | 4,462.61 | 19 |
| 2026-06-05 19:20:00 | 4,462.33 | 4,462.06 | 27 |
| 2026-06-05 19:21:00 | 4,462.47 | 4,462.25 | 22 |
| 2026-06-05 19:22:00 | 4,462.61 | 4,462.39 | 22 |
| 2026-06-05 19:23:00 | 4,463.36 | 4,463.10 | 25 |
| 2026-06-05 19:24:00 | 4,461.92 | 4,461.79 | 13 |
| 2026-06-05 19:25:00 | 4,462.24 | 4,462.06 | 18 |
| 2026-06-05 19:26:00 | 4,463.77 | 4,463.52 | 25 |
| 2026-06-05 19:27:00 | 4,464.91 | 4,464.65 | 26 |
| 2026-06-05 19:28:00 | 4,464.96 | 4,464.77 | 20 |
| 2026-06-05 19:29:00 | 4,465.72 | 4,465.51 | 21 |
| 2026-06-05 19:31:00 | 4,466.90 | 4,466.69 | 21 |
| 2026-06-05 19:32:00 | 4,465.97 | 4,465.76 | 21 |
| 2026-06-05 19:33:00 | 4,465.84 | 4,465.65 | 19 |
| 2026-06-05 19:34:00 | 4,465.10 | 4,464.94 | 16 |
| 2026-06-05 19:35:00 | 4,465.22 | 4,465.00 | 22 |
| 2026-06-05 19:36:00 | 4,464.95 | 4,464.77 | 19 |
| 2026-06-05 19:37:00 | 4,464.62 | 4,464.52 | 10 |
| 2026-06-05 19:38:00 | 4,466.22 | 4,465.97 | 25 |
| 2026-06-05 19:39:00 | 4,466.90 | 4,466.64 | 26 |
| 2026-06-05 19:40:00 | 4,464.07 | 4,463.84 | 23 |
| 2026-06-05 19:41:00 | 4,464.55 | 4,464.31 | 24 |
| 2026-06-05 19:42:00 | 4,465.14 | 4,464.87 | 26 |
| 2026-06-05 19:43:00 | 4,465.40 | 4,465.13 | 27 |
| 2026-06-05 19:44:00 | 4,464.79 | 4,464.52 | 27 |
| 2026-06-05 19:45:00 | 4,464.88 | 4,464.61 | 27 |
| 2026-06-05 19:46:00 | 4,464.47 | 4,464.20 | 27 |
| 2026-06-05 19:47:00 | 4,467.07 | 4,466.89 | 18 |
| 2026-06-05 19:48:00 | 4,466.70 | 4,466.51 | 19 |
| 2026-06-05 19:49:00 | 4,466.79 | 4,466.65 | 14 |
| 2026-06-05 19:50:00 | 4,467.69 | 4,467.53 | 16 |
| 2026-06-05 19:51:00 | 4,467.98 | 4,467.78 | 20 |
| 2026-06-05 19:52:00 | 4,472.88 | 4,472.70 | 18 |
| 2026-06-05 19:53:00 | 4,471.46 | 4,471.33 | 13 |
| 2026-06-05 19:54:00 | 4,471.06 | 4,470.89 | 17 |
| 2026-06-05 19:55:00 | 4,471.51 | 4,471.24 | 27 |
| 2026-06-05 19:56:00 | 4,468.99 | 4,468.76 | 23 |
| 2026-06-05 19:57:00 | 4,468.42 | 4,468.24 | 17 |
| 2026-06-05 19:58:00 | 4,469.62 | 4,469.37 | 24 |
| 2026-06-05 19:59:00 | 4,470.02 | 4,469.91 | 11 |
| 2026-06-05 20:00:00 | 4,469.96 | 4,469.86 | 10 |
| 2026-06-05 20:01:00 | 4,469.57 | 4,469.40 | 17 |
| 2026-06-05 20:02:00 | 4,468.05 | 4,467.76 | 29 |
| 2026-06-05 20:03:00 | 4,468.05 | 4,467.80 | 25 |
| 2026-06-05 20:04:00 | 4,465.36 | 4,465.18 | 17 |
| 2026-06-05 20:05:00 | 4,466.97 | 4,466.75 | 21 |
| 2026-06-05 20:06:00 | 4,466.84 | 4,466.68 | 16 |
| 2026-06-05 20:07:00 | 4,467.58 | 4,467.38 | 21 |
| 2026-06-05 20:08:00 | 4,466.33 | 4,466.21 | 11 |
| 2026-06-05 20:09:00 | 4,466.43 | 4,466.32 | 11 |
| 2026-06-05 20:10:00 | 4,468.60 | 4,468.47 | 13 |
| 2026-06-05 20:11:00 | 4,469.27 | 4,469.10 | 17 |
| 2026-06-05 20:12:00 | 4,469.06 | 4,468.91 | 15 |
| 2026-06-05 20:13:00 | 4,469.46 | 4,469.29 | 17 |
| 2026-06-05 20:14:00 | 4,469.35 | 4,469.23 | 11 |
| 2026-06-05 20:15:00 | 4,469.27 | 4,469.15 | 12 |
| 2026-06-05 20:16:00 | 4,469.63 | 4,469.51 | 12 |
| 2026-06-05 20:17:00 | 4,469.26 | 4,469.14 | 12 |
| 2026-06-05 20:18:00 | 4,469.52 | 4,469.38 | 14 |
| 2026-06-05 20:19:00 | 4,472.27 | 4,472.16 | 11 |
| 2026-06-05 20:20:00 | 4,469.10 | 4,468.89 | 21 |
| 2026-06-05 20:21:00 | 4,469.44 | 4,469.29 | 16 |
| 2026-06-05 20:22:00 | 4,469.93 | 4,469.78 | 15 |
| 2026-06-05 20:23:00 | 4,468.78 | 4,468.61 | 17 |
| 2026-06-05 20:24:00 | 4,468.69 | 4,468.47 | 22 |
| 2026-06-05 20:25:00 | 4,466.88 | 4,466.67 | 21 |
| 2026-06-05 20:26:00 | 4,465.31 | 4,465.12 | 20 |
| 2026-06-05 20:27:00 | 4,464.71 | 4,464.50 | 21 |
| 2026-06-05 20:28:00 | 4,463.48 | 4,463.24 | 23 |
| 2026-06-05 20:30:00 | 4,451.46 | 4,451.30 | 16 |
| 2026-06-05 20:31:00 | 4,449.86 | 4,449.66 | 20 |
| 2026-06-05 20:33:00 | 4,452.50 | 4,452.35 | 15 |
| 2026-06-05 20:34:00 | 4,453.63 | 4,453.48 | 15 |
| 2026-06-05 20:35:00 | 4,453.68 | 4,453.52 | 16 |
| 2026-06-05 20:36:00 | 4,444.86 | 4,444.67 | 19 |
| 2026-06-05 20:37:00 | 4,442.42 | 4,442.25 | 18 |
| 2026-06-05 20:38:00 | 4,442.51 | 4,442.30 | 21 |
| 2026-06-05 20:39:00 | 4,444.01 | 4,443.89 | 13 |
| 2026-06-05 20:40:00 | 4,445.51 | 4,445.34 | 17 |
| 2026-06-05 20:41:00 | 4,447.66 | 4,447.52 | 14 |
| 2026-06-05 20:42:00 | 4,446.77 | 4,446.55 | 22 |
| 2026-06-05 20:43:00 | 4,445.44 | 4,445.21 | 22 |
| 2026-06-05 20:44:00 | 4,446.88 | 4,446.65 | 24 |
| 2026-06-05 20:45:00 | 4,445.90 | 4,445.77 | 13 |
| 2026-06-05 20:46:00 | 4,448.41 | 4,448.25 | 16 |
| 2026-06-05 20:47:00 | 4,447.95 | 4,447.73 | 22 |
| 2026-06-05 20:48:00 | 4,445.94 | 4,445.83 | 11 |
| 2026-06-05 20:49:00 | 4,441.51 | 4,441.38 | 13 |
| 2026-06-05 20:50:00 | 4,440.56 | 4,440.42 | 14 |
| 2026-06-05 20:51:00 | 4,433.21 | 4,433.04 | 16 |
| 2026-06-05 20:52:00 | 4,422.71 | 4,422.58 | 13 |
| 2026-06-05 20:53:00 | 4,422.75 | 4,422.58 | 17 |
| 2026-06-05 20:54:00 | 4,420.79 | 4,420.67 | 13 |
| 2026-06-05 20:55:00 | 4,415.14 | 4,415.02 | 12 |
| 2026-06-05 20:56:00 | 4,414.59 | 4,414.46 | 14 |
| 2026-06-05 20:57:00 | 4,410.43 | 4,410.33 | 10 |
| 2026-06-05 20:58:00 | 4,414.01 | 4,413.89 | 12 |
| 2026-06-05 20:59:00 | 4,409.01 | 4,408.90 | 11 |
| 2026-06-05 21:00:00 | 4,403.47 | 4,403.34 | 14 |
| 2026-06-05 21:01:00 | 4,414.20 | 4,414.10 | 10 |
| 2026-06-05 21:02:00 | 4,416.16 | 4,416.06 | 10 |
| 2026-06-05 21:03:00 | 4,410.48 | 4,410.37 | 11 |
| 2026-06-05 21:04:00 | 4,411.17 | 4,411.05 | 12 |
| 2026-06-05 21:05:00 | 4,413.15 | 4,413.04 | 11 |
| 2026-06-05 21:06:00 | 4,410.70 | 4,410.59 | 11 |
| 2026-06-05 21:07:00 | 4,415.90 | 4,415.80 | 10 |
| 2026-06-05 21:08:00 | 4,415.40 | 4,415.28 | 12 |
| 2026-06-05 21:09:00 | 4,416.89 | 4,416.74 | 15 |
| 2026-06-05 21:10:00 | 4,416.98 | 4,416.81 | 18 |
| 2026-06-05 21:11:00 | 4,417.75 | 4,417.63 | 13 |
| 2026-06-05 21:12:00 | 4,419.91 | 4,419.81 | 10 |
| 2026-06-05 21:13:00 | 4,416.66 | 4,416.56 | 10 |
| 2026-06-05 21:14:00 | 4,419.22 | 4,419.08 | 14 |
| 2026-06-05 21:15:00 | 4,418.00 | 4,417.84 | 16 |
| 2026-06-05 21:17:00 | 4,417.23 | 4,417.13 | 10 |
| 2026-06-05 21:18:00 | 4,418.90 | 4,418.80 | 10 |
| 2026-06-05 21:19:00 | 4,418.83 | 4,418.73 | 10 |
| 2026-06-05 21:20:00 | 4,415.61 | 4,415.48 | 13 |
| 2026-06-05 21:21:00 | 4,418.28 | 4,418.14 | 14 |
| 2026-06-05 21:22:00 | 4,418.73 | 4,418.58 | 15 |
| 2026-06-05 21:23:00 | 4,413.84 | 4,413.74 | 10 |
| 2026-06-05 21:24:00 | 4,411.13 | 4,411.01 | 13 |
| 2026-06-05 21:25:00 | 4,410.58 | 4,410.47 | 11 |
| 2026-06-05 21:26:00 | 4,414.39 | 4,414.29 | 10 |
| 2026-06-05 21:27:00 | 4,410.57 | 4,410.47 | 10 |
| 2026-06-05 21:28:00 | 4,411.79 | 4,411.69 | 10 |
| 2026-06-05 21:29:00 | 4,406.31 | 4,406.18 | 13 |
| 2026-06-05 21:30:00 | 4,402.71 | 4,402.61 | 10 |
| 2026-06-05 21:31:00 | 4,401.01 | 4,400.90 | 11 |
| 2026-06-05 21:32:00 | 4,408.27 | 4,408.17 | 10 |
| 2026-06-05 21:33:00 | 4,404.58 | 4,404.48 | 10 |
| 2026-06-05 21:34:00 | 4,405.60 | 4,405.50 | 10 |
| 2026-06-05 21:35:00 | 4,402.12 | 4,402.02 | 10 |
| 2026-06-05 21:36:00 | 4,399.32 | 4,399.22 | 11 |
| 2026-06-05 21:37:00 | 4,395.28 | 4,395.18 | 10 |
| 2026-06-05 21:38:00 | 4,387.55 | 4,387.43 | 11 |
| 2026-06-05 21:39:00 | 4,391.40 | 4,391.30 | 10 |
| 2026-06-05 21:40:00 | 4,394.11 | 4,394.01 | 10 |
| 2026-06-05 21:41:00 | 4,395.07 | 4,394.97 | 10 |
| 2026-06-05 21:42:00 | 4,391.79 | 4,391.69 | 10 |
| 2026-06-05 21:43:00 | 4,391.81 | 4,391.71 | 10 |
| 2026-06-05 21:44:00 | 4,390.53 | 4,390.43 | 10 |
| 2026-06-05 21:45:00 | 4,386.39 | 4,386.29 | 10 |
| 2026-06-05 21:46:00 | 4,388.06 | 4,387.96 | 10 |
| 2026-06-05 21:47:00 | 4,385.60 | 4,385.50 | 10 |
| 2026-06-05 21:48:00 | 4,386.45 | 4,386.30 | 15 |
| 2026-06-05 21:49:00 | 4,387.22 | 4,387.05 | 18 |
| 2026-06-05 21:50:00 | 4,383.90 | 4,383.80 | 10 |
| 2026-06-05 21:51:00 | 4,386.26 | 4,386.13 | 13 |
| 2026-06-05 21:52:00 | 4,387.29 | 4,387.18 | 11 |
| 2026-06-05 21:53:00 | 4,384.76 | 4,384.65 | 11 |
| 2026-06-05 21:55:00 | 4,383.99 | 4,383.89 | 10 |
| 2026-06-05 21:56:00 | 4,379.14 | 4,379.02 | 13 |
| 2026-06-05 21:57:00 | 4,379.30 | 4,379.20 | 10 |
| 2026-06-05 21:58:00 | 4,377.46 | 4,377.36 | 10 |
| 2026-06-05 21:59:00 | 4,370.23 | 4,370.07 | 16 |
| 2026-06-05 22:00:00 | 4,366.66 | 4,366.56 | 10 |
| 2026-06-05 22:01:00 | 4,367.84 | 4,367.74 | 10 |
| 2026-06-05 22:02:00 | 4,377.64 | 4,377.54 | 10 |
| 2026-06-05 22:03:00 | 4,377.29 | 4,377.19 | 10 |
| 2026-06-05 22:04:00 | 4,369.62 | 4,369.50 | 13 |
| 2026-06-05 22:05:00 | 4,371.22 | 4,371.12 | 10 |
| 2026-06-05 22:06:00 | 4,369.77 | 4,369.66 | 11 |
| 2026-06-05 22:07:00 | 4,369.22 | 4,369.07 | 14 |
| 2026-06-05 22:08:00 | 4,373.85 | 4,373.69 | 16 |
| 2026-06-05 22:09:00 | 4,373.87 | 4,373.76 | 11 |
| 2026-06-05 22:10:00 | 4,375.15 | 4,375.05 | 10 |
| 2026-06-05 22:11:00 | 4,367.91 | 4,367.81 | 10 |
| 2026-06-05 22:12:00 | 4,368.34 | 4,368.24 | 10 |
| 2026-06-05 22:13:00 | 4,367.53 | 4,367.43 | 10 |
| 2026-06-05 22:14:00 | 4,366.04 | 4,365.94 | 10 |
| 2026-06-05 22:15:00 | 4,366.70 | 4,366.60 | 10 |
| 2026-06-05 22:16:00 | 4,366.28 | 4,366.18 | 10 |
| 2026-06-05 22:17:00 | 4,367.70 | 4,367.60 | 10 |
| 2026-06-05 22:18:00 | 4,366.30 | 4,366.20 | 10 |
| 2026-06-05 22:19:00 | 4,368.99 | 4,368.89 | 10 |
| 2026-06-05 22:20:00 | 4,367.56 | 4,367.46 | 10 |
| 2026-06-05 22:21:00 | 4,368.85 | 4,368.75 | 10 |
| 2026-06-05 22:22:00 | 4,359.69 | 4,359.59 | 10 |
| 2026-06-05 22:23:00 | 4,360.25 | 4,360.15 | 10 |
| 2026-06-05 22:24:00 | 4,359.07 | 4,358.97 | 10 |
| 2026-06-05 22:25:00 | 4,357.12 | 4,357.02 | 10 |
| 2026-06-05 22:27:00 | 4,358.13 | 4,358.03 | 10 |
| 2026-06-05 22:28:00 | 4,358.52 | 4,358.42 | 10 |
| 2026-06-05 22:29:00 | 4,359.40 | 4,359.30 | 10 |
| 2026-06-05 22:30:00 | 4,362.35 | 4,362.25 | 11 |
| 2026-06-05 22:31:00 | 4,357.34 | 4,357.23 | 10 |
| 2026-06-05 22:32:00 | 4,357.21 | 4,357.11 | 10 |
| 2026-06-05 22:33:00 | 4,356.93 | 4,356.76 | 17 |
| 2026-06-05 22:34:00 | 4,352.90 | 4,352.79 | 11 |
| 2026-06-05 22:35:00 | 4,352.00 | 4,351.90 | 10 |
| 2026-06-05 22:36:00 | 4,352.47 | 4,352.32 | 15 |
| 2026-06-05 22:37:00 | 4,351.89 | 4,351.75 | 14 |
| 2026-06-05 22:38:00 | 4,352.68 | 4,352.52 | 16 |
| 2026-06-05 22:39:00 | 4,349.49 | 4,349.39 | 10 |
| 2026-06-05 22:40:00 | 4,348.46 | 4,348.36 | 10 |
| 2026-06-05 22:41:00 | 4,349.10 | 4,349.00 | 10 |
| 2026-06-05 22:42:00 | 4,347.64 | 4,347.54 | 10 |
| 2026-06-05 22:43:00 | 4,346.91 | 4,346.81 | 10 |
| 2026-06-05 22:44:00 | 4,347.30 | 4,347.20 | 10 |
| 2026-06-05 22:45:00 | 4,350.45 | 4,350.35 | 10 |
| 2026-06-05 22:46:00 | 4,352.99 | 4,352.89 | 10 |
| 2026-06-05 22:47:00 | 4,353.56 | 4,353.46 | 10 |
| 2026-06-05 22:48:00 | 4,357.57 | 4,357.47 | 10 |
| 2026-06-05 22:49:00 | 4,356.26 | 4,356.15 | 10 |
| 2026-06-05 22:50:00 | 4,356.98 | 4,356.88 | 10 |
| 2026-06-05 22:51:00 | 4,363.43 | 4,363.33 | 10 |
| 2026-06-05 22:52:00 | 4,361.44 | 4,361.34 | 10 |
| 2026-06-05 22:53:00 | 4,360.52 | 4,360.42 | 10 |
| 2026-06-05 22:54:00 | 4,362.25 | 4,362.15 | 10 |
| 2026-06-05 22:55:00 | 4,364.44 | 4,364.26 | 17 |
| 2026-06-05 22:56:00 | 4,364.92 | 4,364.79 | 13 |
| 2026-06-05 22:57:00 | 4,366.57 | 4,366.45 | 11 |
| 2026-06-05 22:58:00 | 4,368.16 | 4,368.05 | 11 |
| 2026-06-05 22:59:00 | 4,366.89 | 4,366.74 | 14 |
| 2026-06-05 23:00:00 | 4,371.71 | 4,371.60 | 11 |
| 2026-06-05 23:01:00 | 4,368.64 | 4,368.54 | 10 |
| 2026-06-05 23:02:00 | 4,365.69 | 4,365.58 | 11 |
| 2026-06-05 23:03:00 | 4,367.79 | 4,367.69 | 11 |
| 2026-06-05 23:04:00 | 4,368.30 | 4,368.20 | 10 |
| 2026-06-05 23:05:00 | 4,368.58 | 4,368.48 | 10 |
| 2026-06-05 23:06:00 | 4,367.26 | 4,367.13 | 13 |
| 2026-06-05 23:07:00 | 4,365.63 | 4,365.53 | 10 |
| 2026-06-05 23:08:00 | 4,364.58 | 4,364.48 | 10 |
| 2026-06-05 23:09:00 | 4,362.89 | 4,362.74 | 15 |
| 2026-06-05 23:11:00 | 4,361.12 | 4,361.00 | 12 |
| 2026-06-05 23:12:00 | 4,359.99 | 4,359.89 | 10 |
| 2026-06-05 23:13:00 | 4,359.92 | 4,359.82 | 10 |
| 2026-06-05 23:14:00 | 4,359.03 | 4,358.93 | 10 |
| 2026-06-05 23:15:00 | 4,354.87 | 4,354.77 | 10 |
| 2026-06-05 23:16:00 | 4,352.71 | 4,352.61 | 10 |
| 2026-06-05 23:17:00 | 4,350.28 | 4,350.18 | 11 |
| 2026-06-05 23:18:00 | 4,350.78 | 4,350.65 | 13 |
| 2026-06-05 23:19:00 | 4,351.81 | 4,351.67 | 14 |
| 2026-06-05 23:20:00 | 4,351.64 | 4,351.53 | 11 |
| 2026-06-05 23:21:00 | 4,349.57 | 4,349.45 | 12 |
| 2026-06-05 23:22:00 | 4,350.38 | 4,350.28 | 10 |
| 2026-06-05 23:23:00 | 4,352.81 | 4,352.69 | 12 |
| 2026-06-05 23:24:00 | 4,352.29 | 4,352.17 | 12 |
| 2026-06-05 23:25:00 | 4,353.39 | 4,353.23 | 16 |
| 2026-06-05 23:26:00 | 4,352.78 | 4,352.63 | 15 |
| 2026-06-05 23:27:00 | 4,355.01 | 4,354.90 | 12 |
| 2026-06-05 23:28:00 | 4,354.89 | 4,354.78 | 11 |
| 2026-06-05 23:29:00 | 4,351.34 | 4,351.24 | 10 |
| 2026-06-05 23:30:00 | 4,354.46 | 4,354.31 | 16 |
| 2026-06-05 23:31:00 | 4,353.47 | 4,353.34 | 12 |
| 2026-06-05 23:32:00 | 4,351.43 | 4,351.31 | 12 |
| 2026-06-05 23:33:00 | 4,348.02 | 4,347.88 | 14 |
| 2026-06-05 23:34:00 | 4,347.10 | 4,346.98 | 12 |
| 2026-06-05 23:35:00 | 4,348.25 | 4,348.10 | 15 |
| 2026-06-05 23:36:00 | 4,347.49 | 4,347.27 | 21 |
| 2026-06-05 23:37:00 | 4,347.76 | 4,347.56 | 20 |
| 2026-06-05 23:38:00 | 4,339.53 | 4,339.42 | 11 |
| 2026-06-05 23:39:00 | 4,339.64 | 4,339.53 | 11 |
| 2026-06-05 23:40:00 | 4,339.06 | 4,338.94 | 11 |
| 2026-06-05 23:41:00 | 4,336.39 | 4,336.27 | 12 |
| 2026-06-05 23:42:00 | 4,340.54 | 4,340.42 | 13 |
| 2026-06-05 23:43:00 | 4,340.37 | 4,340.20 | 17 |
| 2026-06-05 23:44:00 | 4,338.93 | 4,338.83 | 10 |
| 2026-06-05 23:45:00 | 4,339.32 | 4,339.19 | 14 |
| 2026-06-05 23:46:00 | 4,339.37 | 4,339.24 | 14 |
| 2026-06-05 23:47:00 | 4,340.15 | 4,340.04 | 12 |
| 2026-06-05 23:48:00 | 4,338.71 | 4,338.49 | 23 |
| 2026-06-05 23:49:00 | 4,337.87 | 4,337.72 | 15 |
| 2026-06-05 23:50:00 | 4,339.54 | 4,339.40 | 14 |
| 2026-06-05 23:52:00 | 4,340.00 | 4,339.90 | 10 |
| 2026-06-05 23:53:00 | 4,340.67 | 4,340.57 | 10 |
| 2026-06-05 23:54:00 | 4,340.46 | 4,340.36 | 10 |
| 2026-06-05 23:55:00 | 4,340.47 | 4,340.37 | 10 |
| 2026-06-05 23:56:00 | 4,340.20 | 4,340.09 | 11 |
| 2026-06-05 23:57:00 | 4,339.18 | 4,339.08 | 10 |
| 2026-06-05 23:58:00 | 4,336.26 | 4,336.15 | 11 |
| 2026-06-05 23:59:00 | 4,335.90 | 4,335.79 | 10 |
| 2026-06-06 00:00:00 | 4,335.39 | 4,335.29 | 10 |
| 2026-06-06 00:01:00 | 4,332.57 | 4,332.47 | 10 |
| 2026-06-06 00:02:00 | 4,334.62 | 4,334.52 | 10 |
| 2026-06-06 00:03:00 | 4,335.33 | 4,335.23 | 10 |
| 2026-06-06 00:04:00 | 4,335.36 | 4,335.26 | 10 |
| 2026-06-06 00:05:00 | 4,331.64 | 4,331.54 | 10 |
| 2026-06-06 00:06:00 | 4,330.73 | 4,330.63 | 10 |
| 2026-06-06 00:07:00 | 4,331.93 | 4,331.83 | 10 |
| 2026-06-06 00:08:00 | 4,331.19 | 4,331.09 | 10 |
| 2026-06-06 00:09:00 | 4,331.81 | 4,331.71 | 10 |
| 2026-06-06 00:10:00 | 4,332.95 | 4,332.85 | 10 |
| 2026-06-06 00:11:00 | 4,333.73 | 4,333.63 | 10 |
| 2026-06-06 00:12:00 | 4,334.02 | 4,333.92 | 10 |
| 2026-06-06 00:13:00 | 4,337.63 | 4,337.53 | 10 |
| 2026-06-06 00:14:00 | 4,334.61 | 4,334.51 | 10 |
| 2026-06-06 00:15:00 | 4,332.88 | 4,332.78 | 10 |
| 2026-06-06 00:16:00 | 4,328.81 | 4,328.71 | 10 |
| 2026-06-06 00:17:00 | 4,327.15 | 4,327.05 | 10 |
| 2026-06-06 00:18:00 | 4,327.02 | 4,326.92 | 10 |
| 2026-06-06 00:19:00 | 4,328.09 | 4,327.99 | 10 |
| 2026-06-06 00:20:00 | 4,327.03 | 4,326.93 | 10 |
| 2026-06-06 00:21:00 | 4,327.93 | 4,327.83 | 10 |
| 2026-06-06 00:22:00 | 4,327.87 | 4,327.77 | 10 |
| 2026-06-06 00:23:00 | 4,326.94 | 4,326.84 | 10 |
| 2026-06-06 00:24:00 | 4,327.91 | 4,327.81 | 10 |
| 2026-06-06 00:25:00 | 4,331.10 | 4,331.00 | 10 |
| 2026-06-06 00:26:00 | 4,330.45 | 4,330.35 | 10 |
| 2026-06-06 00:27:00 | 4,331.01 | 4,330.91 | 10 |
| 2026-06-06 00:28:00 | 4,331.73 | 4,331.63 | 10 |
| 2026-06-06 00:30:00 | 4,328.88 | 4,328.78 | 10 |
| 2026-06-06 00:31:00 | 4,326.66 | 4,326.53 | 12 |
| 2026-06-06 00:32:00 | 4,326.42 | 4,326.31 | 12 |
| 2026-06-06 00:33:00 | 4,326.67 | 4,326.57 | 10 |
| 2026-06-06 00:34:00 | 4,328.15 | 4,328.05 | 10 |
| 2026-06-06 00:35:00 | 4,328.61 | 4,328.51 | 10 |
| 2026-06-06 00:36:00 | 4,326.86 | 4,326.76 | 10 |
| 2026-06-06 00:37:00 | 4,329.71 | 4,329.61 | 10 |
| 2026-06-06 00:38:00 | 4,329.70 | 4,329.60 | 10 |
| 2026-06-06 00:39:00 | 4,331.11 | 4,331.01 | 10 |
| 2026-06-06 00:40:00 | 4,329.35 | 4,329.25 | 10 |
| 2026-06-06 00:41:00 | 4,329.66 | 4,329.56 | 10 |
| 2026-06-06 00:42:00 | 4,328.40 | 4,328.30 | 10 |
| 2026-06-06 00:43:00 | 4,328.71 | 4,328.61 | 10 |
| 2026-06-06 00:44:00 | 4,327.97 | 4,327.87 | 10 |
| 2026-06-06 00:45:00 | 4,328.24 | 4,328.14 | 10 |
| 2026-06-06 00:46:00 | 4,329.92 | 4,329.82 | 10 |
| 2026-06-06 00:47:00 | 4,329.64 | 4,329.54 | 10 |
| 2026-06-06 00:48:00 | 4,331.84 | 4,331.74 | 10 |
| 2026-06-06 00:49:00 | 4,333.85 | 4,333.75 | 10 |
| 2026-06-06 00:50:00 | 4,334.80 | 4,334.70 | 10 |
| 2026-06-06 00:51:00 | 4,334.99 | 4,334.89 | 10 |
| 2026-06-06 00:52:00 | 4,335.09 | 4,334.99 | 10 |
| 2026-06-06 00:53:00 | 4,335.62 | 4,335.52 | 10 |
| 2026-06-06 00:54:00 | 4,338.14 | 4,338.04 | 10 |
| 2026-06-06 00:55:00 | 4,337.61 | 4,337.51 | 10 |
| 2026-06-06 00:56:00 | 4,337.87 | 4,337.77 | 10 |
| 2026-06-06 00:57:00 | 4,341.41 | 4,341.31 | 10 |
| 2026-06-06 00:58:00 | 4,342.64 | 4,342.54 | 10 |
| 2026-06-06 00:59:00 | 4,342.57 | 4,342.45 | 12 |
| 2026-06-06 01:00:00 | 4,344.59 | 4,344.48 | 11 |
| 2026-06-06 01:01:00 | 4,341.81 | 4,341.71 | 10 |
| 2026-06-06 01:02:00 | 4,341.46 | 4,341.36 | 10 |
| 2026-06-06 01:03:00 | 4,340.55 | 4,340.43 | 11 |
| 2026-06-06 01:04:00 | 4,343.99 | 4,343.89 | 10 |
| 2026-06-06 01:05:00 | 4,343.47 | 4,343.36 | 11 |
| 2026-06-06 01:06:00 | 4,340.81 | 4,340.69 | 12 |
| 2026-06-06 01:07:00 | 4,340.72 | 4,340.62 | 10 |
| 2026-06-06 01:08:00 | 4,340.58 | 4,340.46 | 12 |
| 2026-06-06 01:09:00 | 4,340.55 | 4,340.44 | 11 |
| 2026-06-06 01:10:00 | 4,338.85 | 4,338.71 | 14 |
| 2026-06-06 01:11:00 | 4,338.71 | 4,338.57 | 14 |
| 2026-06-06 01:12:00 | 4,339.04 | 4,338.93 | 11 |
| 2026-06-06 01:13:00 | 4,340.50 | 4,340.34 | 16 |
| 2026-06-06 01:14:00 | 4,340.90 | 4,340.77 | 13 |
| 2026-06-06 01:15:00 | 4,341.66 | 4,341.56 | 10 |
| 2026-06-06 01:17:00 | 4,340.26 | 4,340.16 | 10 |
| 2026-06-06 01:18:00 | 4,340.13 | 4,340.03 | 10 |
| 2026-06-06 01:19:00 | 4,339.21 | 4,339.08 | 13 |
| 2026-06-06 01:20:00 | 4,337.10 | 4,337.00 | 10 |
| 2026-06-06 01:21:00 | 4,340.52 | 4,340.42 | 10 |
| 2026-06-06 01:22:00 | 4,339.59 | 4,339.49 | 10 |
| 2026-06-06 01:23:00 | 4,339.56 | 4,339.46 | 10 |
| 2026-06-06 01:24:00 | 4,338.80 | 4,338.70 | 10 |
| 2026-06-06 01:25:00 | 4,339.80 | 4,339.70 | 10 |
| 2026-06-06 01:26:00 | 4,339.53 | 4,339.42 | 10 |
| 2026-06-06 01:27:00 | 4,338.33 | 4,338.23 | 11 |
| 2026-06-06 01:28:00 | 4,338.34 | 4,338.23 | 11 |
| 2026-06-06 01:29:00 | 4,340.31 | 4,340.21 | 10 |
| 2026-06-06 01:30:00 | 4,342.28 | 4,342.18 | 10 |
| 2026-06-06 01:31:00 | 4,342.61 | 4,342.51 | 10 |
| 2026-06-06 01:32:00 | 4,341.47 | 4,341.37 | 10 |
| 2026-06-06 01:33:00 | 4,343.03 | 4,342.93 | 10 |
| 2026-06-06 01:34:00 | 4,343.38 | 4,343.28 | 10 |
| 2026-06-06 01:35:00 | 4,343.09 | 4,342.98 | 10 |
| 2026-06-06 01:36:00 | 4,340.99 | 4,340.89 | 10 |
| 2026-06-06 01:37:00 | 4,341.82 | 4,341.72 | 10 |
| 2026-06-06 01:38:00 | 4,343.69 | 4,343.59 | 10 |
| 2026-06-06 01:39:00 | 4,344.37 | 4,344.27 | 10 |
| 2026-06-06 01:40:00 | 4,345.27 | 4,345.17 | 10 |
| 2026-06-06 01:41:00 | 4,343.85 | 4,343.74 | 10 |
| 2026-06-06 01:42:00 | 4,342.60 | 4,342.50 | 10 |
| 2026-06-06 01:43:00 | 4,342.53 | 4,342.43 | 10 |
| 2026-06-06 01:44:00 | 4,341.67 | 4,341.56 | 10 |
| 2026-06-06 01:45:00 | 4,342.12 | 4,342.02 | 10 |
| 2026-06-06 01:46:00 | 4,341.64 | 4,341.54 | 10 |
| 2026-06-06 01:47:00 | 4,340.74 | 4,340.64 | 10 |
| 2026-06-06 01:48:00 | 4,340.57 | 4,340.47 | 10 |
| 2026-06-06 01:49:00 | 4,340.01 | 4,339.91 | 10 |
| 2026-06-06 01:50:00 | 4,340.16 | 4,340.06 | 10 |
| 2026-06-06 01:51:00 | 4,339.19 | 4,339.09 | 10 |
| 2026-06-06 01:52:00 | 4,339.40 | 4,339.30 | 10 |
| 2026-06-06 01:53:00 | 4,341.70 | 4,341.59 | 11 |
| 2026-06-06 01:54:00 | 4,343.45 | 4,343.35 | 10 |
| 2026-06-06 01:55:00 | 4,343.48 | 4,343.38 | 10 |
| 2026-06-06 01:56:00 | 4,342.86 | 4,342.76 | 10 |
| 2026-06-06 01:57:00 | 4,343.26 | 4,343.15 | 11 |
| 2026-06-06 01:58:00 | 4,343.36 | 4,343.25 | 10 |
| 2026-06-06 01:59:00 | 4,341.91 | 4,341.81 | 10 |
| 2026-06-06 02:00:00 | 4,341.22 | 4,341.12 | 10 |
| 2026-06-06 02:01:00 | 4,341.09 | 4,341.00 | 10 |
| 2026-06-06 02:02:00 | 4,337.75 | 4,337.61 | 14 |
| 2026-06-06 02:03:00 | 4,336.74 | 4,336.64 | 10 |
| 2026-06-06 02:04:00 | 4,336.58 | 4,336.48 | 10 |
| 2026-06-06 02:05:00 | 4,333.11 | 4,333.00 | 11 |
| 2026-06-06 02:06:00 | 4,331.35 | 4,331.23 | 12 |
| 2026-06-06 02:07:00 | 4,330.51 | 4,330.41 | 10 |
| 2026-06-06 02:08:00 | 4,330.99 | 4,330.88 | 11 |
| 2026-06-06 02:09:00 | 4,330.49 | 4,330.36 | 14 |
| 2026-06-06 02:10:00 | 4,330.72 | 4,330.59 | 13 |
| 2026-06-06 02:11:00 | 4,329.58 | 4,329.48 | 10 |
| 2026-06-06 02:12:00 | 4,330.03 | 4,329.93 | 10 |
| 2026-06-06 02:13:00 | 4,328.33 | 4,328.22 | 11 |
| 2026-06-06 02:14:00 | 4,324.43 | 4,324.32 | 11 |
| 2026-06-06 02:15:00 | 4,323.05 | 4,322.95 | 10 |
| 2026-06-06 02:16:00 | 4,324.13 | 4,324.00 | 14 |
| 2026-06-06 02:17:00 | 4,324.39 | 4,324.29 | 10 |
| 2026-06-06 02:18:00 | 4,324.94 | 4,324.82 | 12 |
| 2026-06-06 02:19:00 | 4,326.40 | 4,326.24 | 15 |
| 2026-06-06 02:20:00 | 4,328.12 | 4,328.01 | 11 |
| 2026-06-06 02:21:00 | 4,328.64 | 4,328.54 | 10 |
| 2026-06-06 02:22:00 | 4,328.00 | 4,327.89 | 11 |
| 2026-06-06 02:23:00 | 4,328.04 | 4,327.93 | 10 |
| 2026-06-06 02:24:00 | 4,328.03 | 4,327.92 | 10 |
| 2026-06-06 02:25:00 | 4,327.53 | 4,327.42 | 11 |
| 2026-06-06 02:26:00 | 4,323.54 | 4,323.42 | 12 |
| 2026-06-06 02:27:00 | 4,323.67 | 4,323.54 | 13 |
| 2026-06-06 02:28:00 | 4,324.89 | 4,324.78 | 11 |
| 2026-06-06 02:29:00 | 4,326.83 | 4,326.70 | 13 |
| 2026-06-06 02:30:00 | 4,325.98 | 4,325.88 | 10 |
| 2026-06-06 02:31:00 | 4,325.40 | 4,325.28 | 12 |
| 2026-06-06 02:32:00 | 4,320.23 | 4,320.12 | 11 |
| 2026-06-06 02:33:00 | 4,319.82 | 4,319.72 | 10 |
| 2026-06-06 02:34:00 | 4,323.16 | 4,323.06 | 10 |
| 2026-06-06 02:35:00 | 4,323.32 | 4,323.22 | 10 |
| 2026-06-06 02:36:00 | 4,323.57 | 4,323.47 | 10 |
| 2026-06-06 02:37:00 | 4,324.37 | 4,324.27 | 10 |
| 2026-06-06 02:38:00 | 4,319.70 | 4,319.60 | 10 |
| 2026-06-06 02:39:00 | 4,320.34 | 4,320.24 | 10 |
| 2026-06-06 02:40:00 | 4,320.10 | 4,320.00 | 10 |
| 2026-06-06 02:41:00 | 4,318.68 | 4,318.58 | 10 |
| 2026-06-06 02:42:00 | 4,317.67 | 4,317.57 | 10 |
| 2026-06-06 02:43:00 | 4,316.49 | 4,316.39 | 10 |
| 2026-06-06 02:44:00 | 4,318.30 | 4,318.20 | 10 |
| 2026-06-06 02:45:00 | 4,317.08 | 4,316.98 | 10 |
| 2026-06-06 02:46:00 | 4,317.10 | 4,317.00 | 10 |
| 2026-06-06 02:48:00 | 4,318.27 | 4,318.17 | 10 |
| 2026-06-06 02:49:00 | 4,321.20 | 4,321.10 | 10 |
| 2026-06-06 02:50:00 | 4,321.35 | 4,321.25 | 10 |
| 2026-06-06 02:51:00 | 4,318.40 | 4,318.30 | 10 |
| 2026-06-06 02:52:00 | 4,318.64 | 4,318.54 | 10 |
| 2026-06-06 02:53:00 | 4,317.92 | 4,317.82 | 10 |
| 2026-06-06 02:54:00 | 4,318.35 | 4,318.25 | 10 |
| 2026-06-06 02:55:00 | 4,320.17 | 4,320.07 | 10 |
| 2026-06-06 02:56:00 | 4,320.81 | 4,320.71 | 10 |
| 2026-06-06 02:57:00 | 4,323.92 | 4,323.82 | 10 |
| 2026-06-06 02:58:00 | 4,323.84 | 4,323.74 | 10 |
| 2026-06-06 02:59:00 | 4,323.43 | 4,323.33 | 10 |
| 2026-06-06 03:00:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 03:01:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 03:02:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 03:03:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 03:04:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 03:05:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 03:06:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 03:07:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 03:08:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 03:09:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 03:10:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 03:11:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 03:12:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 03:13:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 03:14:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 03:15:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 03:16:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 03:17:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 03:18:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 03:19:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 03:20:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 03:21:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 03:22:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 03:23:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 03:24:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 03:25:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 03:26:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 03:27:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 03:28:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 03:29:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 03:30:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 03:31:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 03:32:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 03:33:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 03:34:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 03:35:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 03:36:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 03:37:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 03:38:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 03:39:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 03:40:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 03:41:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 03:42:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 03:43:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 03:44:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 03:45:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 03:46:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 03:47:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 03:48:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 03:49:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 03:50:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 03:51:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 03:52:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 03:53:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 03:54:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 03:55:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 03:56:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 03:57:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 03:58:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 03:59:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 04:00:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 04:01:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 04:02:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 04:03:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 04:04:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 04:05:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 04:06:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 04:07:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 04:08:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 04:09:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 04:10:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 04:11:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 04:12:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 04:13:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 04:14:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 06:45:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 06:46:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 06:47:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 06:48:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 06:49:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 06:50:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 06:51:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 06:52:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 06:53:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 06:54:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 06:55:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 06:56:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 06:57:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 06:58:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 06:59:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 07:00:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 07:01:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 07:02:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 07:03:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 07:04:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 07:05:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 07:06:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 07:07:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 07:08:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 07:09:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 07:10:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 07:11:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 07:12:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 07:13:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 07:14:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 07:15:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 07:16:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 07:17:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 07:18:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 07:19:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 07:20:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 07:21:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 07:22:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 07:24:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 07:25:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 07:26:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 07:27:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 07:28:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 07:29:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 07:30:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 07:31:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 07:32:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 07:33:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 07:34:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 07:35:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 07:36:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 07:37:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 07:38:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 07:39:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 07:40:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 07:41:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 07:42:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 07:43:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 07:44:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 07:45:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 07:46:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 07:47:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 07:48:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 07:49:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 07:50:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 07:51:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 07:52:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 07:53:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 07:54:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 07:55:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 07:56:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 07:57:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 07:58:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 07:59:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 08:00:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 08:01:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 08:02:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 08:03:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 08:04:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 08:05:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 08:06:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 08:08:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 08:09:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 08:10:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 08:11:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 08:12:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 08:13:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 08:14:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 08:15:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 08:16:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 08:17:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 08:18:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 08:19:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 08:20:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 08:21:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 08:22:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 08:23:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 08:24:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 08:25:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 08:26:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 08:27:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 08:28:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 08:29:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 08:30:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 08:31:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 08:32:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 08:33:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 08:34:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 08:35:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 08:36:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 08:37:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 08:38:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 08:39:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 08:40:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 08:41:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 08:42:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 08:43:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 08:44:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 08:45:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 08:46:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 08:47:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 08:48:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 08:49:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 08:50:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 08:51:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 08:52:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 08:53:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 08:55:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 08:56:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 08:57:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 08:58:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 08:59:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 09:00:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 09:01:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 09:02:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 09:03:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 09:04:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 09:05:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 09:06:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 09:07:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 09:08:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 09:09:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 09:10:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 09:11:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 09:12:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 09:13:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 09:14:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 09:15:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 09:16:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 09:17:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 09:18:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 09:19:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 09:20:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 09:21:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 09:22:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 09:23:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 09:24:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 09:25:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 09:26:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 09:27:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 09:28:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 09:29:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 09:30:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 09:31:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 09:32:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 09:33:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 09:34:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 09:35:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 09:36:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 09:37:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 09:38:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 09:39:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 09:40:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 09:42:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 09:43:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 09:44:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 09:45:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 09:46:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 09:47:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 09:48:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 09:49:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 09:50:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 09:51:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 09:52:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 09:53:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 09:54:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 09:55:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 09:56:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 09:57:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 09:58:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 09:59:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 10:06:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 10:07:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 10:08:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 10:09:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 10:10:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 10:11:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 10:12:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 10:13:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 10:14:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 10:15:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 10:16:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 10:17:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 10:18:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 10:19:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 10:20:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 10:21:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 10:22:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 10:23:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 10:24:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 10:25:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 10:26:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 10:27:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 10:28:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 10:29:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 10:30:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 10:31:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 10:32:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 10:33:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 10:34:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 10:35:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 10:36:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 10:37:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 10:38:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 10:39:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 10:41:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 10:42:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 10:43:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 10:44:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 10:45:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 10:46:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 10:47:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 10:48:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 10:49:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 10:50:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 10:51:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 10:52:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 10:53:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 10:54:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 10:55:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 10:56:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 10:57:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 10:58:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 10:59:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 11:00:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 11:01:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 11:02:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 11:03:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 11:04:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 11:05:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 11:06:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 11:07:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 11:08:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 11:09:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 11:10:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 11:11:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 11:12:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 11:13:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 11:14:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 11:15:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 11:16:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 11:17:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 11:18:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 11:19:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 11:20:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 11:21:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 11:22:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 11:23:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 11:24:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 11:25:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 11:26:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 11:28:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 11:29:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 11:30:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 11:31:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 11:32:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 11:33:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 11:34:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 11:35:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 11:36:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 11:37:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 11:38:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 11:39:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 11:40:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 11:41:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 11:42:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 11:43:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 11:44:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 11:45:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 11:46:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 11:47:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 11:48:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 11:49:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 11:50:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 11:51:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 11:52:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 11:53:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 11:54:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 11:55:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 11:56:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 11:57:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 11:58:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 11:59:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 12:00:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 12:01:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 12:02:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 12:03:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 12:04:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 12:05:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 12:06:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 12:07:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 12:08:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 12:09:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 12:10:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 12:11:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 12:12:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 12:13:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 12:14:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 12:15:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 12:16:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 12:17:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 12:18:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 12:19:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 12:20:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 12:21:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 12:22:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 12:24:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 12:25:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 12:26:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 12:27:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 12:28:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 12:29:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 12:30:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 12:31:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 12:32:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 12:33:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 12:34:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 12:35:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 12:36:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 12:37:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 12:38:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 12:39:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 12:40:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 12:41:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 12:42:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 12:43:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 12:44:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 12:45:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 12:46:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 12:47:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 12:48:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 12:49:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 12:50:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 12:51:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 12:52:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 12:53:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 12:54:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 12:55:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 12:56:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 12:57:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 12:58:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 12:59:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 13:00:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 13:01:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 13:02:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 13:03:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 13:04:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 13:05:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 13:06:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 13:07:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 13:08:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 13:09:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 13:10:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 13:11:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 13:12:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 13:14:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 13:15:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 13:16:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 13:17:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 13:18:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 13:19:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 13:20:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 13:21:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 13:22:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 13:23:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 13:24:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 13:25:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 13:26:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 13:27:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 13:28:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 13:29:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 13:30:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 13:31:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 13:32:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 13:33:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 13:34:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 13:35:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 13:36:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 13:37:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 13:38:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 13:39:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 13:40:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 13:41:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 13:42:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 13:43:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 13:44:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 13:46:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 13:47:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 13:48:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 13:49:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 13:50:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 13:51:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 13:52:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 13:53:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 13:54:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 13:55:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 13:56:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 13:57:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 13:58:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 13:59:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 14:00:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 14:01:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 14:02:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 14:03:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 14:04:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 14:05:00 | 4,322.42 | 4,322.32 | 10 |
| 2026-06-06 14:06:00 | 4,322.42 | 4,322.32 | 10 |
最近24小时点差区间百分比
微点差账户在最近24小时超过 98.04% 的时间点差都在0.25以内
*** 当休市或过市时市场报价暂停, 以上图表将不能作准
微点差账户常见问题
大田环球贵金属为大田金融集团旗下所有，注册成立于香港。作为集团旗下核心品牌，大田环球贵金属自成立以来专注为全球投资者提供专业、规范、稳定的伦敦金/银等产品的电子交易平台。引领经验资深的金融专业运营团队，秉承着以【控制风险为前提，客户利益为首要】为宗旨，【交易公平公正】为原则。以诚意待客，给予投资者最稳健、可靠、理想的贵金属交易平台。
投资市场分秒必争，千变万化，集团特成立客户服务团队，24小时为客户解答投资问题，并设立技术支援小组，以便客户能更纯熟使用公司买卖软件。